Historical Mutual Fund NAV of Groww Nifty India Railways PSU Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 7.3855 |
| 10-09-2026 | 7.4339 |
| 09-09-2026 | 7.4689 |
| 08-09-2026 | 7.4716 |
| 07-09-2026 | 7.5215 |
| 04-09-2026 | 7.5732 |
| 03-09-2026 | 7.5452 |
| 02-09-2026 | 7.5171 |
| 01-09-2026 | 7.5694 |
| 31-08-2026 | 7.596 |
| 28-08-2026 | 7.6558 |
| 27-08-2026 | 7.6156 |
| 26-08-2026 | 7.7436 |
| 25-08-2026 | 7.7059 |
| 24-08-2026 | 7.7279 |
| 21-08-2026 | 7.7591 |
| 20-08-2026 | 7.7844 |
| 19-08-2026 | 7.7256 |
| 18-08-2026 | 7.7773 |
| 17-08-2026 | 7.8609 |
| 14-08-2026 | 7.862 |
| 13-08-2026 | 7.9326 |
| 12-08-2026 | 7.8896 |
| 11-08-2026 | 7.8912 |
| 10-08-2026 | 7.9121 |
| 07-08-2026 | 7.9348 |
| 06-08-2026 | 7.9775 |
| 05-08-2026 | 7.9225 |
| 04-08-2026 | 7.9241 |
| 03-08-2026 | 7.9917 |
| 31-07-2026 | 7.8337 |
| 30-07-2026 | 7.8248 |
| 29-07-2026 | 7.8524 |
| 28-07-2026 | 7.752 |
| 27-07-2026 | 7.8026 |
| 24-07-2026 | 7.6917 |
| 23-07-2026 | 7.69 |
| 22-07-2026 | 7.7147 |
| 21-07-2026 | 7.8038 |
| 20-07-2026 | 7.8517 |
| 17-07-2026 | 7.802 |
| 16-07-2026 | 7.8067 |
| 15-07-2026 | 7.8359 |
| 14-07-2026 | 7.8135 |
| 13-07-2026 | 7.8046 |
| 10-07-2026 | 7.8016 |
| 09-07-2026 | 7.6697 |
| 08-07-2026 | 7.6401 |
| 07-07-2026 | 7.851 |
| 06-07-2026 | 7.8998 |
| 03-07-2026 | 7.9302 |
| 02-07-2026 | 7.9135 |
| 01-07-2026 | 7.935 |
| 30-06-2026 | 7.8441 |
| 29-06-2026 | 7.8403 |
| 25-06-2026 | 7.9123 |
| 24-06-2026 | 7.9658 |
| 23-06-2026 | 8.1086 |
| 22-06-2026 | 8.2056 |
| 19-06-2026 | 8.1485 |
| 18-06-2026 | 8.1827 |
| 17-06-2026 | 8.1492 |
| 16-06-2026 | 8.0567 |
| 15-06-2026 | 7.9951 |
| 12-06-2026 | 7.9068 |
| 11-06-2026 | 7.7292 |
| 10-06-2026 | 7.8047 |
| 09-06-2026 | 7.9356 |
| 08-06-2026 | 7.8489 |
| 05-06-2026 | 7.9952 |
| 04-06-2026 | 8.0016 |
| 03-06-2026 | 7.9627 |
| 02-06-2026 | 8.0318 |
| 01-06-2026 | 8.0341 |
| 29-05-2026 | 8.0993 |
| 27-05-2026 | 8.2837 |
| 26-05-2026 | 8.3694 |
| 25-05-2026 | 8.5755 |
| 22-05-2026 | 8.4632 |
| 21-05-2026 | 8.4669 |
| 20-05-2026 | 8.4344 |
| 19-05-2026 | 8.4471 |
| 18-05-2026 | 8.4689 |
| 15-05-2026 | 8.607 |
| 14-05-2026 | 8.7135 |
| 13-05-2026 | 8.6929 |
| 12-05-2026 | 8.5805 |
| 11-05-2026 | 8.866 |
| 08-05-2026 | 9.0563 |
| 07-05-2026 | 9.0963 |
| 06-05-2026 | 9.0527 |
| 05-05-2026 | 8.974 |
| 04-05-2026 | 8.8729 |
| 30-04-2026 | 8.7891 |
| 29-04-2026 | 8.8896 |
| 28-04-2026 | 8.9138 |
| 27-04-2026 | 8.9042 |
| 24-04-2026 | 8.7834 |
| 23-04-2026 | 8.8883 |
| 22-04-2026 | 8.9661 |
| 21-04-2026 | 8.8357 |
| 20-04-2026 | 8.8103 |
| 17-04-2026 | 8.8929 |
| 16-04-2026 | 8.7313 |
| 15-04-2026 | 8.6167 |
| 13-04-2026 | 8.3343 |
| 10-04-2026 | 8.3962 |
| 09-04-2026 | 8.3014 |
| 08-04-2026 | 8.2867 |
| 07-04-2026 | 7.9239 |
| 06-04-2026 | 7.8949 |
| 02-04-2026 | 7.8197 |
| 01-04-2026 | 7.8565 |
| 31-03-2026 | 7.534 |
| 30-03-2026 | 7.5342 |
| 27-03-2026 | 7.8236 |
| 25-03-2026 | 7.9695 |
| 24-03-2026 | 7.7945 |
| 23-03-2026 | 7.6158 |
| 20-03-2026 | 7.964 |
| 19-03-2026 | 7.9347 |
| 18-03-2026 | 8.1904 |
| 17-03-2026 | 8.0636 |
| 16-03-2026 | 8.0288 |
| 13-03-2026 | 8.117 |
| 12-03-2026 | 8.3231 |
| 11-03-2026 | 8.2785 |
| 10-03-2026 | 8.3907 |
| 09-03-2026 | 8.2717 |
| 06-03-2026 | 8.4779 |
| 05-03-2026 | 8.395 |
| 04-03-2026 | 8.2531 |
| 02-03-2026 | 8.536 |
| 27-02-2026 | 8.7667 |
| 26-02-2026 | 8.8588 |
| 25-02-2026 | 8.8986 |
| 24-02-2026 | 9.0169 |
| 23-02-2026 | 9.1029 |
| 20-02-2026 | 9.0691 |
| 19-02-2026 | 8.966 |
| 18-02-2026 | 9.0344 |
| 17-02-2026 | 9.0045 |
| 16-02-2026 | 8.9846 |
| 13-02-2026 | 8.9247 |
| 12-02-2026 | 9.0632 |
| 11-02-2026 | 9.1315 |
| 10-02-2026 | 9.1878 |
| 09-02-2026 | 9.1048 |
| 06-02-2026 | 9.0243 |
| 05-02-2026 | 9.0875 |
| 04-02-2026 | 9.1641 |
| 03-02-2026 | 9.1019 |
| 02-02-2026 | 8.9966 |
| 30-01-2026 | 9.2683 |
| 29-01-2026 | 9.2314 |
| 28-01-2026 | 9.241 |
| 27-01-2026 | 8.8535 |
| 23-01-2026 | 8.8215 |
| 22-01-2026 | 9.0004 |
| 21-01-2026 | 8.8324 |
| 20-01-2026 | 8.8854 |
| 19-01-2026 | 9.1635 |
| 16-01-2026 | 9.2242 |
| 14-01-2026 | 9.2621 |
| 13-01-2026 | 9.16 |
| 12-01-2026 | 9.1909 |
| 09-01-2026 | 9.1787 |
| 08-01-2026 | 9.367 |
| 07-01-2026 | 9.6548 |
| 06-01-2026 | 9.6374 |
| 05-01-2026 | 9.666 |
| 02-01-2026 | 9.7619 |
| 01-01-2026 | 9.6053 |
| 31-12-2025 | 9.5589 |
| 30-12-2025 | 9.4814 |
| 29-12-2025 | 9.5984 |
| 26-12-2025 | 9.8463 |
| 24-12-2025 | 9.3281 |
| 23-12-2025 | 9.3269 |
| 22-12-2025 | 9.1455 |
| 19-12-2025 | 8.9592 |
| 18-12-2025 | 8.7808 |
| 17-12-2025 | 8.8113 |
| 16-12-2025 | 8.8678 |
| 15-12-2025 | 8.95 |
| 12-12-2025 | 8.9713 |
| 11-12-2025 | 8.9308 |
| 10-12-2025 | 8.8544 |
| 09-12-2025 | 8.9205 |
| 08-12-2025 | 8.7891 |
| 05-12-2025 | 8.998 |
| 04-12-2025 | 9.0145 |
| 03-12-2025 | 8.9948 |
| 02-12-2025 | 9.0937 |
| 01-12-2025 | 9.1566 |
| 28-11-2025 | 9.1985 |
| 27-11-2025 | 9.2355 |
| 26-11-2025 | 9.2527 |
| 25-11-2025 | 9.1523 |
| 24-11-2025 | 9.1872 |
| 21-11-2025 | 9.2159 |
| 20-11-2025 | 9.3228 |
| 19-11-2025 | 9.3525 |
| 18-11-2025 | 9.3782 |
| 17-11-2025 | 9.4641 |
| 14-11-2025 | 9.369 |
| 13-11-2025 | 9.3338 |
| 12-11-2025 | 9.4236 |
| 11-11-2025 | 9.3843 |
| 10-11-2025 | 9.31 |
| 07-11-2025 | 9.3238 |
| 06-11-2025 | 9.2841 |
| 04-11-2025 | 9.5009 |
| 03-11-2025 | 9.5903 |
| 31-10-2025 | 9.5689 |
| 30-10-2025 | 9.6252 |
| 29-10-2025 | 9.664 |
| 28-10-2025 | 9.5066 |
| 27-10-2025 | 9.5422 |
| 24-10-2025 | 9.514 |
| 23-10-2025 | 9.5251 |
| 20-10-2025 | 9.5197 |
| 17-10-2025 | 9.4792 |
| 16-10-2025 | 9.5521 |
| 15-10-2025 | 9.5359 |
| 14-10-2025 | 9.4352 |
| 13-10-2025 | 9.5425 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
